Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	24.41	24.43	23.72	23.92	909,400	-0.53(-2.15%)
Feb 27, 2023	24.62	24.79	24.19	24.45	728,558	-0.10(-0.41%)
Feb 24, 2023	26.01	26.01	23.59	24.55	1,005,005	-1.73(-6.57%)
Feb 23, 2023	24.84	26.77	24.00	26.28	1,145,678	+2.55(+10.74%)
Feb 22, 2023	23.75	24.18	23.55	23.73	490,102	+0.12(+0.51%)
Feb 21, 2023	24.24	24.32	23.36	23.61	262,791	-1.08(-4.38%)
Feb 17, 2023	24.74	24.87	24.53	24.69	291,223	+0.00(+0.00%)
Feb 16, 2023	24.46	24.90	24.39	24.69	351,123	-0.10(-0.41%)
Feb 15, 2023	24.21	24.87	24.12	24.79	185,858	+0.39(+1.59%)
Feb 14, 2023	24.53	24.71	24.26	24.40	191,834	-0.28(-1.12%)
Feb 13, 2023	24.21	24.74	24.08	24.68	216,162	+0.43(+1.79%)
Feb 10, 2023	23.74	24.43	23.58	24.24	189,493	+0.47(+1.98%)
Feb 09, 2023	24.64	24.74	23.65	23.77	398,817	-0.78(-3.16%)
Feb 08, 2023	24.78	24.95	24.54	24.55	199,203	-0.42(-1.70%)
Feb 07, 2023	24.85	25.22	24.54	24.97	239,008	-0.06(-0.22%)
Feb 06, 2023	25.14	25.39	24.92	25.03	306,212	-0.11(-0.44%)
Feb 03, 2023	24.93	25.32	24.90	25.14	388,864	+0.11(+0.44%)
Feb 02, 2023	25.33	25.61	24.78	25.03	394,672	-0.20(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.