Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	21.15	21.57	20.99	21.35	824,595	-0.41(-1.88%)
Feb 27, 2020	22.25	22.64	21.75	21.75	905,813	-0.87(-3.85%)
Feb 26, 2020	23.12	23.21	22.63	22.63	364,661	-0.39(-1.70%)
Feb 25, 2020	23.94	23.94	22.92	23.02	474,391	-0.84(-3.54%)
Feb 24, 2020	23.84	23.97	23.75	23.86	299,713	-0.67(-2.71%)
Feb 21, 2020	24.68	24.68	24.44	24.53	290,623	-0.20(-0.82%)
Feb 20, 2020	24.50	24.76	24.48	24.73	268,620	+0.20(+0.80%)
Feb 19, 2020	24.56	24.61	24.46	24.54	367,507	+0.12(+0.47%)
Feb 18, 2020	24.52	24.55	24.29	24.42	235,179	-0.13(-0.54%)
Feb 14, 2020	24.68	24.72	24.48	24.55	358,487	-0.11(-0.43%)
Feb 13, 2020	24.53	24.69	24.51	24.66	200,283	+0.02(+0.07%)
Feb 12, 2020	24.64	24.74	24.60	24.64	298,331	+0.12(+0.51%)
Feb 11, 2020	24.46	24.67	24.40	24.52	172,412	+0.20(+0.80%)
Feb 10, 2020	24.22	24.36	24.22	24.32	213,329	+0.08(+0.33%)
Feb 07, 2020	24.46	24.46	24.17	24.24	197,055	-0.30(-1.23%)
Feb 06, 2020	24.80	24.84	24.54	24.54	294,677	-0.13(-0.54%)
Feb 05, 2020	24.40	24.71	24.40	24.68	217,438	+0.48(+1.98%)
Feb 04, 2020	24.24	24.33	24.17	24.20	194,868	+0.20(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.