Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	27.23	27.40	26.75	26.93	448,840	-0.29(-1.08%)
Feb 25, 2021	27.80	27.97	27.20	27.23	248,052	-0.54(-1.95%)
Feb 24, 2021	27.40	27.84	27.37	27.77	232,336	+0.49(+1.78%)
Feb 23, 2021	27.13	27.43	27.04	27.28	333,976	+0.05(+0.17%)
Feb 22, 2021	26.78	27.32	26.78	27.24	263,619	+0.32(+1.19%)
Feb 19, 2021	26.64	26.95	26.64	26.91	220,835	+0.39(+1.48%)
Feb 18, 2021	26.65	26.75	26.49	26.52	225,649	-0.28(-1.06%)
Feb 17, 2021	26.74	26.87	26.60	26.80	204,897	-0.05(-0.20%)
Feb 16, 2021	27.07	27.07	26.81	26.86	332,240	-0.04(-0.14%)
Feb 12, 2021	26.71	26.93	26.71	26.90	198,216	+0.08(+0.31%)
Feb 11, 2021	26.95	27.03	26.44	26.81	298,810	+0.01(+0.03%)
Feb 10, 2021	26.98	27.03	26.69	26.80	279,325	-0.07(-0.27%)
Feb 09, 2021	26.66	26.94	26.57	26.88	215,668	+0.20(+0.75%)
Feb 08, 2021	26.27	26.70	26.26	26.68	250,689	+0.52(+1.99%)
Feb 05, 2021	26.17	26.17	25.90	26.16	272,630	+0.20(+0.78%)
Feb 04, 2021	25.45	25.97	25.45	25.95	340,558	+0.54(+2.12%)
Feb 03, 2021	25.40	25.46	25.08	25.41	250,396	+0.05(+0.22%)
Feb 02, 2021	25.41	25.44	25.10	25.36	253,669	+0.18(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.