Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	24.37	25.02	23.88	23.98	27,332,872	-1.35(-5.32%)
Feb 25, 2022	25.37	25.35	24.55	25.33	13,301,645	+1.10(+4.55%)
Feb 24, 2022	23.71	24.36	23.60	24.23	2,857,707	+0.20(+0.82%)
Feb 23, 2022	24.56	24.91	23.99	24.03	4,473,738	-0.29(-1.17%)
Feb 22, 2022	24.62	24.69	24.22	24.32	3,412,676	-0.43(-1.75%)
Feb 18, 2022				24.75	0	-0.58(-2.29%)
Feb 17, 2022	25.14	25.44	25.02	25.33	2,794,763	+0.09(+0.36%)
Feb 16, 2022	25.11	25.31	24.96	25.24	2,333,128	+0.24(+0.95%)
Feb 15, 2022	25.27	25.31	24.89	25.00	1,921,552	-0.05(-0.20%)
Feb 14, 2022	25.19	25.28	24.92	25.05	1,688,591	-0.05(-0.20%)
Feb 11, 2022	25.22	25.44	24.88	25.10	2,548,450	-0.02(-0.06%)
Feb 10, 2022	25.36	25.60	25.00	25.12	2,269,822	-0.51(-2.01%)
Feb 09, 2022	25.23	25.69	25.11	25.63	5,243,484	+0.57(+2.28%)
Feb 08, 2022	25.26	25.42	25.02	25.06	5,518,073	-0.26(-1.03%)
Feb 07, 2022	25.89	25.95	24.67	25.32	6,467,961	-0.61(-2.36%)
Feb 04, 2022	25.98	26.21	25.80	25.93	2,420,678	-0.24(-0.90%)
Feb 03, 2022	26.47		26.14	26.17	2,586,999	-0.44(-1.66%)
Feb 02, 2022	26.45	26.78	26.29	26.61	2,587,656	+0.19(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.