Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	37.24	38.47	36.99	37.88	1,359,255	-0.27(-0.70%)
Feb 27, 2020	38.20	40.38	37.56	38.15	1,009,906	-1.29(-3.27%)
Feb 26, 2020	41.36	42.56	39.41	39.44	1,380,238	-1.35(-3.31%)
Feb 25, 2020	43.26	43.29	40.71	40.79	1,180,366	-2.26(-5.25%)
Feb 24, 2020	44.15	44.39	43.04	43.05	808,079	-3.10(-6.71%)
Feb 21, 2020	46.16	46.40	45.62	46.14	508,944	-0.52(-1.12%)
Feb 20, 2020	46.99	47.24	46.49	46.66	448,312	-0.49(-1.05%)
Feb 19, 2020	46.88	47.52	46.86	47.16	453,658	+0.28(+0.59%)
Feb 18, 2020	46.64	47.20	46.34	46.88	518,265	-0.02(-0.04%)
Feb 14, 2020	47.14	47.27	46.71	46.90	439,322	-0.23(-0.48%)
Feb 13, 2020	46.32	47.28	46.06	47.13	474,469	+0.24(+0.51%)
Feb 12, 2020	46.59	47.16	46.45	46.89	475,156	+0.68(+1.48%)
Feb 11, 2020	45.47	46.60	45.47	46.21	565,835	+0.99(+2.18%)
Feb 10, 2020	45.28	45.51	44.90	45.22	490,223	-0.21(-0.46%)
Feb 07, 2020	45.52	46.10	45.39	45.43	503,045	-0.52(-1.14%)
Feb 06, 2020	47.22	47.41	45.81	45.95	716,591	-1.22(-2.58%)
Feb 05, 2020	47.76	47.88	47.04	47.17	607,612	+0.16(+0.34%)
Feb 04, 2020	47.47	47.66	46.97	47.01	769,055	+0.54(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.