Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	7.291	7.473	7.291	7.473	3,733	+0.02(+0.24%)
Feb 27, 2020	7.445	7.587	7.445	7.454	3,704	-0.15(-2.03%)
Feb 26, 2020	7.723	7.746	7.609	7.609	7,163	-0.15(-1.88%)
Feb 25, 2020	7.969	7.969	7.755	7.755	10,099	-0.14(-1.79%)
Feb 24, 2020	8.001	8.001	7.755	7.896	7,791	-0.65(-7.59%)
Feb 21, 2020	8.643	8.643	8.530	8.544	2,854	+0.03(+0.37%)
Feb 20, 2020	8.513	8.513	8.513	8.513	1,354	-0.00(-0.03%)
Feb 19, 2020	8.515	8.515	8.515	8.515	1,455	-0.15(-1.73%)
Feb 18, 2020	8.393	8.666	8.393	8.666	1,513	+0.19(+2.26%)
Feb 14, 2020	8.474	8.474	8.474	8.474	3,733	-0.11(-1.33%)
Feb 13, 2020	8.561	8.607	8.461	8.588	4,080	+0.17(+1.97%)
Feb 12, 2020	8.512	8.561	8.046	8.422	10,116	-0.18(-2.04%)
Feb 11, 2020	8.597	8.597	8.597	8.597	1,060	-0.01(-0.11%)
Feb 10, 2020	8.648	8.648	8.607	8.607	2,081	-0.15(-1.77%)
Feb 07, 2020	8.880	8.880	8.752	8.761	1,756	-0.03(-0.36%)
Feb 06, 2020	8.825	8.953	8.793	8.793	10,037	+0.05(+0.57%)
Feb 05, 2020	8.843	8.893	8.743	8.743	9,234	-0.14(-1.59%)
Feb 04, 2020	8.880	8.884	8.729	8.884	5,775	-0.03(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.