Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	10.93	10.93	10.89	10.91	230,567	-0.02(-0.21%)
Feb 27, 2020	10.97	10.99	10.93	10.93	94,321	-0.03(-0.32%)
Feb 26, 2020	11.00	11.00	10.92	10.97	57,346	-0.00(-0.03%)
Feb 25, 2020	11.02	11.02	10.95	10.97	74,514	-0.04(-0.32%)
Feb 24, 2020	11.00	11.01	10.96	11.01	19,560	+0.07(+0.60%)
Feb 21, 2020	10.96	10.96	10.92	10.94	57,733	-0.01(-0.07%)
Feb 20, 2020	10.94	10.96	10.92	10.95	81,157	+0.01(+0.07%)
Feb 19, 2020	10.95	10.95	10.91	10.94	34,114	+0.03(+0.25%)
Feb 18, 2020	10.95	10.97	10.91	10.91	23,370	-0.00(-0.03%)
Feb 14, 2020	10.93	10.97	10.92	10.92	28,437	-0.02(-0.15%)
Feb 13, 2020	10.93	10.96	10.91	10.93	59,210	-0.01(-0.12%)
Feb 12, 2020	10.89	10.94	10.89	10.94	73,703	+0.06(+0.52%)
Feb 11, 2020	10.88	10.94	10.88	10.89	18,963	-0.02(-0.22%)
Feb 10, 2020	10.91	10.91	10.86	10.91	50,169	+0.02(+0.22%)
Feb 07, 2020	10.85	10.89	10.84	10.89	35,541	+0.05(+0.45%)
Feb 06, 2020	10.80	10.84	10.80	10.84	37,545	+0.04(+0.38%)
Feb 05, 2020	10.80	10.85	10.79	10.80	87,352	-0.02(-0.15%)
Feb 04, 2020	10.82	10.83	10.80	10.81	53,427	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.