Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	18.14	18.27	18.13	18.16	17,484	+0.19(+1.05%)
Feb 27, 2007	18.41	18.41	17.95	17.97	7,704	-0.65(-3.51%)
Feb 26, 2007	18.63	18.65	18.58	18.63	9,186	-0.01(-0.07%)
Feb 23, 2007	18.59	18.64	18.59	18.64	26,374	+0.03(+0.18%)
Feb 22, 2007	18.57	18.61	18.53	18.61	77,345	+0.06(+0.35%)
Feb 21, 2007	18.54	18.55	18.53	18.54	10,075	-0.10(-0.54%)
Feb 20, 2007	18.57	18.65	18.53	18.64	15,409	+0.04(+0.20%)
Feb 16, 2007	18.53	18.61	18.53	18.61	85,939	-0.01(-0.07%)
Feb 15, 2007	18.53	18.62	18.53	18.62	44,155	+0.11(+0.60%)
Feb 14, 2007	18.39	18.53	18.38	18.51	35,264	+0.12(+0.66%)
Feb 13, 2007	18.27	18.39	18.27	18.39	8,593	+0.19(+1.04%)
Feb 12, 2007	18.22	18.23	18.20	18.20	16,891	-0.02(-0.11%)
Feb 09, 2007	18.29	18.34	18.21	18.22	5,926	-0.08(-0.42%)
Feb 08, 2007	18.26	18.30	18.23	18.30	29,634	-0.10(-0.55%)
Feb 07, 2007	18.38	18.43	18.38	18.40	23,114	-0.02(-0.08%)
Feb 06, 2007	18.42	18.43	18.37	18.41	11,557	+0.05(+0.25%)
Feb 05, 2007	18.31	18.38	18.31	18.37	5,334	-0.04(-0.20%)
Feb 02, 2007	18.41	18.42	18.38	18.40	5,334	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.