Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	59.30	59.50	58.68	59.21	97,415	-0.79(-1.32%)
Feb 25, 2022	58.64	60.03	59.32	60.00	56,048	+1.70(+2.91%)
Feb 24, 2022	58.10	58.42	57.08	58.31	119,221	-1.10(-1.86%)
Feb 23, 2022	60.13	60.13	59.30	59.41	156,295	-0.17(-0.29%)
Feb 22, 2022	59.95	59.95	59.30	59.58	54,140	-0.68(-1.12%)
Feb 18, 2022				60.26	0	+0.17(+0.29%)
Feb 17, 2022	59.75	60.31	59.65	60.09	45,174	+0.20(+0.33%)
Feb 16, 2022	59.55	60.00	59.43	59.89	29,137	+0.22(+0.37%)
Feb 15, 2022	59.75	60.11	59.55	59.67	179,291	+0.23(+0.38%)
Feb 14, 2022	59.54	59.54	58.87	59.44	335,503	-0.33(-0.56%)
Feb 11, 2022	59.90	60.22	59.53	59.77	33,147	+0.10(+0.18%)
Feb 10, 2022	59.69	60.21	59.52	59.67	208,339	-0.55(-0.92%)
Feb 09, 2022	60.46	60.46	60.16	60.22	38,888	+0.08(+0.13%)
Feb 08, 2022	59.84	60.19	59.76	60.15	96,974	+0.18(+0.30%)
Feb 07, 2022	59.97	60.22	59.80	59.96	45,396	+0.10(+0.16%)
Feb 04, 2022	60.02	60.17	59.63	59.87	34,463	-0.50(-0.84%)
Feb 03, 2022	60.32	60.63	60.19	60.37	29,805	-0.30(-0.49%)
Feb 02, 2022	60.19	60.74	60.19	60.67	64,314	+0.59(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.