Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	18.15	18.52	17.80	18.26	180,445	+0.18(+1.02%)
Feb 27, 2018	18.23	18.56	17.79	18.08	97,542	-0.01(-0.04%)
Feb 26, 2018	18.07	18.36	17.87	18.08	192,855	+0.14(+0.80%)
Feb 23, 2018	17.72	18.08	17.49	17.94	129,973	+0.22(+1.22%)
Feb 22, 2018	18.05	18.05	17.38	17.72	92,049	-0.20(-1.10%)
Feb 21, 2018	17.82	18.38	17.80	17.92	119,777	+0.18(+1.00%)
Feb 20, 2018	17.89	18.05	17.66	17.74	142,325	-0.15(-0.84%)
Feb 16, 2018		17.89	17.89	17.89	0	+0.14(+0.78%)
Feb 15, 2018	17.60	17.86	17.32	17.76	171,002	+0.30(+1.69%)
Feb 14, 2018	17.97	17.97	17.17	17.46	152,647	-0.43(-2.42%)
Feb 13, 2018	17.51	18.25	17.29	17.89	528,334	+0.26(+1.45%)
Feb 12, 2018	16.76	17.89	16.72	17.64	121,799	+1.00(+6.04%)
Feb 09, 2018	16.56	17.16	15.94	16.63	144,751	+0.21(+1.28%)
Feb 08, 2018	16.80	17.19	16.12	16.42	126,805	-0.79(-4.61%)
Feb 07, 2018	17.15	18.04	17.10	17.22	100,999	+0.14(+0.81%)
Feb 06, 2018	17.05	17.79	16.58	17.08	241,159	-0.08(-0.46%)
Feb 05, 2018	17.71	17.71	15.67	17.16	229,905	-0.72(-4.00%)
Feb 02, 2018	18.74	18.74	17.84	17.87	97,192	-0.67(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.