Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	8.668	8.859	8.668	8.712	56,641	+0.03(+0.34%)
Feb 26, 2016	8.764	8.845	8.675	8.683	37,991	-0.07(-0.76%)
Feb 25, 2016	8.646	8.764	8.580	8.749	93,225	+0.18(+2.06%)
Feb 24, 2016	8.344	8.624	8.285	8.572	95,151	+0.12(+1.39%)
Feb 23, 2016	8.602	8.734	8.359	8.455	253,069	-0.23(-2.63%)
Feb 22, 2016	8.727	8.749	8.646	8.683	163,980	+0.07(+0.85%)
Feb 19, 2016	8.550	8.663	8.547	8.609	125,527	+0.00(+0.00%)
Feb 18, 2016	8.602	8.683	8.329	8.609	165,546	-0.01(-0.17%)
Feb 17, 2016	8.418	8.646	8.381	8.624	168,052	+0.32(+3.81%)
Feb 16, 2016	8.359	8.359	8.175	8.307	128,167	+0.02(+0.27%)
Feb 12, 2016	8.050	8.285	8.285	8.285	123,128	+0.23(+2.83%)
Feb 11, 2016	7.851	8.109	7.616	8.057	110,224	+0.10(+1.30%)
Feb 10, 2016	8.013	8.300	7.807	7.954	108,671	-0.01(-0.09%)
Feb 09, 2016	7.976	8.094	7.836	7.962	98,915	-0.11(-1.37%)
Feb 08, 2016	8.241	8.241	7.866	8.072	117,140	-0.30(-3.60%)
Feb 05, 2016	8.506	8.506	8.271	8.374	154,312	-0.14(-1.64%)
Feb 04, 2016	8.594	8.793	8.440	8.513	68,207	-0.13(-1.45%)
Feb 03, 2016	8.410	8.697	8.329	8.638	107,358	+0.23(+2.71%)
Feb 02, 2016	8.366	8.550	8.315	8.410	185,566	-0.29(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.