Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	18.69	18.77	18.53	18.69	148,762	-0.08(-0.42%)
Feb 27, 2017	18.80	19.04	18.73	18.77	74,583	+0.02(+0.13%)
Feb 24, 2017	18.49	18.82	18.42	18.75	69,122	+0.24(+1.31%)
Feb 23, 2017	18.33	18.58	18.21	18.51	112,382	+0.23(+1.24%)
Feb 22, 2017	18.25	18.37	18.13	18.28	85,916	-0.09(-0.51%)
Feb 21, 2017	18.33	18.44	18.14	18.37	79,843	-0.02(-0.13%)
Feb 17, 2017		18.40	18.40	18.40	0	-0.02(-0.13%)
Feb 16, 2017	18.35	18.69	18.28	18.42	125,108	-0.06(-0.34%)
Feb 15, 2017	18.26	18.51	18.11	18.48	89,722	+0.09(+0.51%)
Feb 14, 2017	18.04	18.51	17.96	18.39	145,733	+0.17(+0.95%)
Feb 13, 2017	18.40	18.70	18.11	18.22	161,461	-0.31(-1.65%)
Feb 10, 2017	18.41	18.69	18.23	18.52	92,192	+0.11(+0.60%)
Feb 09, 2017	18.29	18.47	18.17	18.41	61,938	+0.13(+0.73%)
Feb 08, 2017	18.40	18.44	18.11	18.28	101,944	-0.05(-0.30%)
Feb 07, 2017	18.30	18.44	18.28	18.33	78,982	+0.05(+0.26%)
Feb 06, 2017	18.34	18.45	18.24	18.29	78,873	-0.05(-0.30%)
Feb 03, 2017	18.36	18.45	18.24	18.34	76,189	+0.10(+0.56%)
Feb 02, 2017	18.23	18.40	18.00	18.24	67,325	+0.13(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.