Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	30.18	30.73	30.15	30.25	85,900	+0.02(+0.06%)
Feb 27, 2019	30.99	31.12	30.15	30.23	98,538	-1.01(-3.23%)
Feb 26, 2019	31.56	31.64	31.21	31.24	63,945	-0.29(-0.91%)
Feb 25, 2019	31.97	31.98	31.49	31.53	60,915	-0.51(-1.60%)
Feb 22, 2019	31.58	32.28	31.56	32.04	92,801	+0.48(+1.52%)
Feb 21, 2019	31.25	31.64	31.20	31.56	104,660	+0.12(+0.37%)
Feb 20, 2019	31.85	32.03	30.95	31.44	118,432	-0.46(-1.45%)
Feb 19, 2019	31.76	32.40	31.76	31.90	98,907	-0.39(-1.20%)
Feb 15, 2019	32.18	32.57	32.12	32.29	91,019	+0.12(+0.37%)
Feb 14, 2019	32.26	32.47	32.11	32.17	59,485	-0.04(-0.13%)
Feb 13, 2019	31.93	32.30	31.67	32.22	71,072	+0.28(+0.87%)
Feb 12, 2019	32.15	32.15	31.27	31.94	86,990	-0.18(-0.55%)
Feb 11, 2019	31.79	32.32	31.58	32.11	75,301	+0.34(+1.06%)
Feb 08, 2019	31.28	31.79	31.10	31.78	76,284	+0.50(+1.59%)
Feb 07, 2019	31.61	31.62	31.27	31.28	114,030	-0.13(-0.40%)
Feb 06, 2019	31.87	31.87	31.26	31.41	46,335	-0.47(-1.48%)
Feb 05, 2019	31.65	31.91	31.49	31.88	103,122	+0.27(+0.85%)
Feb 04, 2019	31.27	31.70	31.22	31.61	81,371	+0.34(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.