Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	38.92	39.33	37.44	38.02	399,364	-1.67(-4.20%)
Feb 27, 2020	41.30	41.56	39.62	39.68	205,719	-2.13(-5.09%)
Feb 26, 2020	41.43	42.09	41.17	41.81	278,698	+0.29(+0.70%)
Feb 25, 2020	43.09	43.65	41.25	41.52	944,771	-1.55(-3.61%)
Feb 24, 2020	42.56	43.13	42.49	43.08	203,692	+0.16(+0.38%)
Feb 21, 2020	43.20	44.09	42.91	42.91	701,580	-0.26(-0.61%)
Feb 20, 2020	43.16	43.53	42.91	43.18	201,879	+0.01(+0.02%)
Feb 19, 2020	42.54	43.69	42.18	43.17	339,212	+0.53(+1.24%)
Feb 18, 2020	45.17	45.17	42.20	42.64	345,534	-1.79(-4.02%)
Feb 14, 2020	43.89	44.80	43.89	44.43	200,852	+0.67(+1.54%)
Feb 13, 2020	43.07	43.91	42.96	43.75	133,017	+0.74(+1.73%)
Feb 12, 2020	43.18	43.32	42.66	43.01	175,560	-0.07(-0.16%)
Feb 11, 2020	42.65	43.73	42.61	43.08	360,830	+0.44(+1.02%)
Feb 10, 2020	42.13	42.76	42.13	42.64	125,131	+0.71(+1.69%)
Feb 07, 2020	42.03	42.52	41.90	41.93	172,293	+0.02(+0.04%)
Feb 06, 2020	41.68	42.11	41.67	41.91	177,435	+0.29(+0.70%)
Feb 05, 2020	41.66	41.95	41.38	41.62	253,016	+0.02(+0.04%)
Feb 04, 2020	41.60	42.16	41.47	41.61	208,051	+0.07(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.