Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	28.79	28.81	28.67	28.68	10,230	-0.40(-1.39%)
Feb 27, 2019	29.16	29.16	28.94	29.09	5,725	-0.37(-1.24%)
Feb 26, 2019	29.36	29.50	29.30	29.45	3,136	+0.13(+0.45%)
Feb 25, 2019	29.43	29.59	29.30	29.32	4,169	+0.15(+0.53%)
Feb 22, 2019	29.16	29.32	29.08	29.17	8,957	+0.48(+1.67%)
Feb 21, 2019	28.77	28.79	28.62	28.69	2,829	+0.22(+0.76%)
Feb 20, 2019	28.55	28.69	28.47	28.47	2,063	+0.09(+0.32%)
Feb 19, 2019	28.13	28.43	28.13	28.38	7,060	+0.31(+1.12%)
Feb 15, 2019	28.09	28.09	27.97	28.07	5,344	-0.02(-0.07%)
Feb 14, 2019	27.86	28.21	27.84	28.09	14,530	+0.06(+0.22%)
Feb 13, 2019	28.37	28.37	28.03	28.03	11,615	-0.38(-1.35%)
Feb 12, 2019	28.47	28.50	28.37	28.41	10,802	+0.08(+0.29%)
Feb 11, 2019	28.35	28.35	28.27	28.33	5,353	-0.14(-0.50%)
Feb 08, 2019	28.49	28.55	28.29	28.47	4,404	-0.02(-0.07%)
Feb 07, 2019	28.55	28.61	28.29	28.49	2,870	-0.04(-0.14%)
Feb 06, 2019	28.92	28.94	28.53	28.53	10,246	-0.44(-1.53%)
Feb 05, 2019	28.73	28.98	28.73	28.97	1,778	+0.33(+1.16%)
Feb 04, 2019	28.64	28.77	28.64	28.64	5,587	-0.04(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.