Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	2.584	2.651	2.577	2.624	968,467	+0.03(+1.04%)
Feb 25, 2010	2.584	2.597	2.550	2.597	207,067	+0.00(+0.00%)
Feb 24, 2010	2.591	2.604	2.571	2.597	180,729	+0.01(+0.52%)
Feb 23, 2010	2.571	2.604	2.571	2.584	169,559	-0.03(-1.03%)
Feb 22, 2010	2.584	2.611	2.564	2.611	668,437	+0.07(+2.65%)
Feb 19, 2010	2.550	2.550	2.523	2.544	884,080	-0.03(-1.31%)
Feb 18, 2010	2.557	2.597	2.557	2.577	1,604,570	-0.03(-1.03%)
Feb 17, 2010	2.591	2.624	2.591	2.604	213,059	+0.01(+0.52%)
Feb 16, 2010	2.544	2.597	2.537	2.591	390,158	+0.03(+1.32%)
Feb 12, 2010	2.584	2.557	2.557	2.557	278,043	-0.05(-2.06%)
Feb 11, 2010	2.611	2.624	2.577	2.611	243,985	+0.03(+1.04%)
Feb 10, 2010	2.597	2.618	2.564	2.584	338,520	-0.05(-2.04%)
Feb 09, 2010	2.712	2.712	2.618	2.638	384,866	+0.06(+2.35%)
Feb 08, 2010	2.591	2.611	2.537	2.577	1,081,903	+0.03(+1.06%)
Feb 05, 2010	2.530	2.571	2.517	2.550	815,729	+0.03(+1.07%)
Feb 04, 2010	2.597	2.597	2.523	2.523	686,345	-0.11(-4.34%)
Feb 03, 2010	2.665	2.692	2.624	2.638	371,377	-0.08(-2.97%)
Feb 02, 2010	2.698	2.725	2.658	2.719	516,419	+0.07(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.