Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	8.250	8.250	7.960	8.190	529,485	-0.08(-0.97%)
Feb 25, 2010	8.180	8.280	8.020	8.270	319,907	+0.00(+0.00%)
Feb 24, 2010	8.140	8.300	8.120	8.270	328,829	+0.14(+1.72%)
Feb 23, 2010	8.280	8.310	8.040	8.130	623,488	-0.18(-2.17%)
Feb 22, 2010	8.310	8.320	8.200	8.310	356,959	+0.05(+0.61%)
Feb 19, 2010	8.320	8.330	8.155	8.260	469,655	-0.06(-0.72%)
Feb 18, 2010	8.160	8.320	8.110	8.320	367,341	+0.16(+1.96%)
Feb 17, 2010	8.020	8.180	8.010	8.160	433,689	+0.19(+2.38%)
Feb 16, 2010	7.980	8.140	7.860	7.970	340,445	-0.01(-0.13%)
Feb 12, 2010	7.760	7.980	7.980	7.980	547,100	+0.16(+2.05%)
Feb 11, 2010	7.820	7.920	7.680	7.820	569,377	-0.05(-0.64%)
Feb 10, 2010	8.030	8.030	7.800	7.870	711,876	-0.17(-2.11%)
Feb 09, 2010	8.020	8.050	7.890	8.040	541,689	+0.13(+1.64%)
Feb 08, 2010	7.980	8.030	7.840	7.910	767,536	-0.06(-0.75%)
Feb 05, 2010	8.120	8.160	7.760	7.970	573,222	-0.11(-1.36%)
Feb 04, 2010	8.640	8.720	8.060	8.080	725,283	-0.30(-3.58%)
Feb 03, 2010	8.290	8.390	8.140	8.380	601,195	+0.07(+0.84%)
Feb 02, 2010	8.410	8.470	8.190	8.310	674,606	-0.07(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.