Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	70.36	70.37	69.51	69.62	594,812	-0.79(-1.12%)
Feb 27, 2017	70.44	71.09	69.64	70.41	581,168	-0.01(-0.01%)
Feb 24, 2017	70.87	71.59	68.87	70.42	1,716,915	-1.49(-2.07%)
Feb 23, 2017	77.06	77.31	71.66	71.91	3,273,583	-5.13(-6.66%)
Feb 22, 2017	76.23	77.37	76.11	77.04	671,954	+1.07(+1.41%)
Feb 21, 2017	75.40	76.23	75.09	75.96	649,238	+0.52(+0.69%)
Feb 17, 2017		75.44	75.44	75.44	0	+2.09(+2.85%)
Feb 16, 2017	73.63	73.92	73.14	73.35	218,014	-0.28(-0.38%)
Feb 15, 2017	73.34	73.86	73.33	73.63	213,916	+0.29(+0.40%)
Feb 14, 2017	72.94	73.67	72.66	73.34	220,407	+0.23(+0.31%)
Feb 13, 2017	73.23	73.49	72.83	73.11	210,815	-0.19(-0.26%)
Feb 10, 2017	71.89	73.53	71.79	73.30	431,790	+1.30(+1.81%)
Feb 09, 2017	72.24	72.61	71.68	72.00	595,028	-0.11(-0.16%)
Feb 08, 2017	71.85	72.60	71.53	72.11	571,420	+0.09(+0.13%)
Feb 07, 2017	71.81	72.06	71.43	72.02	547,062	+0.35(+0.49%)
Feb 06, 2017	72.33	72.39	71.34	71.67	831,851	-0.53(-0.73%)
Feb 03, 2017	71.69	73.13	71.32	72.20	669,951	+0.44(+0.62%)
Feb 02, 2017	72.51	73.57	70.13	71.76	1,119,935	-1.49(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.