Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	29.05	29.55	28.60	28.97	968,506	-0.19(-0.65%)
Feb 25, 2021	29.89	30.12	28.93	29.16	622,213	-0.67(-2.25%)
Feb 24, 2021	30.45	30.54	29.62	29.83	798,795	-0.73(-2.39%)
Feb 23, 2021	31.02	31.22	30.46	30.56	923,389	-0.36(-1.16%)
Feb 22, 2021	30.09	31.03	29.85	30.92	805,989	+0.59(+1.94%)
Feb 19, 2021	30.99	31.44	30.28	30.33	568,517	-0.64(-2.08%)
Feb 18, 2021	31.15	31.74	30.91	30.98	500,020	-0.42(-1.33%)
Feb 17, 2021	31.72	31.97	31.14	31.39	456,517	-0.11(-0.36%)
Feb 16, 2021	31.25	31.70	30.81	31.51	553,015	-0.05(-0.15%)
Feb 12, 2021	31.80	31.81	31.46	31.55	420,474	-0.48(-1.51%)
Feb 11, 2021	32.53	32.75	31.38	32.04	675,044	-0.58(-1.77%)
Feb 10, 2021	32.71	33.41	32.25	32.62	827,341	+0.12(+0.38%)
Feb 09, 2021	32.94	34.20	31.08	32.49	908,095	+0.06(+0.18%)
Feb 08, 2021	32.20	32.97	32.07	32.44	715,941	+0.54(+1.69%)
Feb 05, 2021	31.56	32.09	30.84	31.90	574,641	+0.73(+2.34%)
Feb 04, 2021	31.25	31.27	30.41	31.17	577,339	-0.24(-0.75%)
Feb 03, 2021	31.31	31.46	30.63	31.40	391,447	-0.05(-0.15%)
Feb 02, 2021	32.27	32.30	31.35	31.45	631,103	-0.56(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.