Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	93.92	94.19	93.90	94.13	40,676	+0.09(+0.10%)
Feb 27, 2014	94.22	94.22	93.97	94.04	70,580	+0.03(+0.03%)
Feb 26, 2014	93.90	94.05	93.78	94.01	27,043	+0.21(+0.23%)
Feb 25, 2014	93.60	93.80	93.60	93.80	25,449	+0.26(+0.28%)
Feb 24, 2014	93.45	93.54	93.41	93.54	19,356	+0.06(+0.07%)
Feb 21, 2014	93.24	93.52	93.24	93.47	21,761	+0.17(+0.18%)
Feb 20, 2014	93.36	93.46	93.18	93.31	45,327	-0.07(-0.07%)
Feb 19, 2014	93.53	93.67	93.33	93.38	137,434	-0.10(-0.11%)
Feb 18, 2014	93.40	93.61	93.38	93.48	66,185	+0.14(+0.15%)
Feb 14, 2014	93.28	93.34	93.34	93.34	25,760	+0.10(+0.11%)
Feb 13, 2014	93.32	93.33	93.18	93.24	24,269	+0.23(+0.24%)
Feb 12, 2014	93.14	93.29	92.96	93.01	59,683	-0.14(-0.15%)
Feb 11, 2014	93.14	93.18	93.08	93.15	42,712	-0.21(-0.22%)
Feb 10, 2014	93.50	93.50	93.21	93.36	24,392	+0.09(+0.09%)
Feb 07, 2014	93.13	93.39	93.13	93.27	67,610	+0.13(+0.14%)
Feb 06, 2014	93.24	93.28	93.11	93.14	28,560	-0.10(-0.11%)
Feb 05, 2014	93.30	93.30	93.12	93.25	302,224	-0.03(-0.04%)
Feb 04, 2014	93.28	93.32	93.00	93.28	60,239	-0.13(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.