Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	45.93	47.06	45.31	46.78	856,529	-0.33(-0.70%)
Feb 27, 2020	48.03	48.88	47.11	47.11	503,259	-1.79(-3.66%)
Feb 26, 2020	50.03	50.51	48.81	48.90	325,744	-0.87(-1.74%)
Feb 25, 2020	51.08	51.31	49.39	49.77	247,073	-1.32(-2.57%)
Feb 24, 2020	50.59	51.28	50.11	51.08	248,171	-0.78(-1.50%)
Feb 21, 2020	52.60	52.60	51.33	51.86	236,276	-0.89(-1.68%)
Feb 20, 2020	52.65	53.34	52.61	52.75	270,336	-0.16(-0.29%)
Feb 19, 2020	52.80	53.12	52.54	52.90	266,093	+0.20(+0.38%)
Feb 18, 2020	52.50	52.88	52.23	52.70	475,682	+0.03(+0.05%)
Feb 14, 2020	52.12	52.77	52.12	52.67	230,145	+0.47(+0.91%)
Feb 13, 2020	51.90	52.43	51.81	52.20	206,986	+0.04(+0.07%)
Feb 12, 2020	52.28	52.52	51.93	52.16	443,943	+0.27(+0.53%)
Feb 11, 2020	51.86	52.30	51.69	51.89	300,200	+0.26(+0.51%)
Feb 10, 2020	51.27	51.71	51.16	51.62	248,342	+0.17(+0.34%)
Feb 07, 2020	51.08	51.74	50.94	51.45	321,458	+0.18(+0.36%)
Feb 06, 2020	51.19	51.69	50.69	51.27	511,224	+0.23(+0.45%)
Feb 05, 2020	51.29	51.33	49.26	51.04	925,147	+0.18(+0.36%)
Feb 04, 2020	51.60	54.22	50.32	50.85	811,475	+2.98(+6.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.