Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2017		21.10	21.10	21.10	0	-0.06(-0.27%)
Feb 22, 2017		21.16	21.16	21.16	0	+0.01(+0.04%)
Feb 21, 2017	21.15	21.15	21.15	21.15	5,015	-0.02(-0.12%)
Feb 16, 2017		21.17	21.17	21.17	0	+0.00(+0.00%)
Feb 14, 2017		21.17	21.17	21.17	0	+0.05(+0.23%)
Feb 13, 2017	21.13	21.13	21.12	21.12	704	+0.15(+0.70%)
Feb 08, 2017		20.98	20.98	20.98	0	-0.02(-0.12%)
Feb 07, 2017	21.02	21.02	21.00	21.00	1,959	-0.05(-0.24%)
Feb 06, 2017	21.07	21.07	21.05	21.05	967	+0.07(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.