Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	22.58	22.58	22.47	22.55	5,096	+0.10(+0.45%)
Feb 22, 2018		22.45	22.45	22.45	3	-0.11(-0.48%)
Feb 21, 2018	22.56	22.56	22.56	22.56	873	+0.03(+0.15%)
Feb 20, 2018	22.56	22.59	22.52	22.53	6,612	-0.00(-0.00%)
Feb 16, 2018		22.53	22.53	22.53	0	+0.12(+0.55%)
Feb 15, 2018	22.40	22.40	22.40	22.40	117	+0.07(+0.33%)
Feb 14, 2018	22.37	22.37	22.33	22.33	5,060	+0.07(+0.29%)
Feb 13, 2018	22.27	22.27	22.27	22.27	1,061	-0.06(-0.27%)
Feb 12, 2018	22.26	22.32	22.26	22.32	2,598	-0.12(-0.53%)
Feb 08, 2018		22.44	22.44	22.44	10	-0.12(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.