Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	19.40	19.47	19.20	19.21	367,804	-0.14(-0.72%)
Feb 25, 2011	19.35	19.45	19.24	19.35	166,757	+0.08(+0.42%)
Feb 24, 2011	18.96	19.31	18.95	19.27	153,108	+0.25(+1.31%)
Feb 23, 2011	19.17	19.27	18.70	19.02	192,257	-0.17(-0.89%)
Feb 22, 2011	19.39	19.39	18.64	19.19	257,695	-0.31(-1.59%)
Feb 18, 2011	19.52	19.54	19.32	19.50	88,139	+0.00(+0.00%)
Feb 17, 2011	19.48	19.51	19.33	19.50	122,695	+0.07(+0.36%)
Feb 16, 2011	19.51	19.60	19.32	19.43	158,313	+0.10(+0.52%)
Feb 15, 2011	19.35	19.53	19.32	19.33	123,786	-0.01(-0.05%)
Feb 14, 2011	19.50	19.53	19.30	19.34	189,073	-0.13(-0.67%)
Feb 11, 2011	19.33	19.50	19.25	19.47	140,118	+0.12(+0.62%)
Feb 10, 2011	19.21	19.35	19.02	19.35	218,113	+0.10(+0.52%)
Feb 09, 2011	19.31	19.40	19.21	19.25	300,359	-0.01(-0.05%)
Feb 08, 2011	19.10	19.30	19.09	19.26	1,592,112	-1.22(-5.96%)
Feb 07, 2011	20.42	20.93	20.42	20.48	72,601	-0.03(-0.15%)
Feb 04, 2011	20.62	20.84	20.20	20.51	99,701	-0.06(-0.29%)
Feb 03, 2011	20.52	20.59	20.30	20.57	57,948	+0.00(+0.00%)
Feb 02, 2011	20.20	20.68	20.20	20.57	120,940	+0.37(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.