Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	116.96	117.39	116.64	117.25	1,972,077	+0.26(+0.22%)
Feb 27, 2019	117.16	117.70	116.83	116.99	1,530,449	-0.57(-0.49%)
Feb 26, 2019	116.85	118.12	116.76	117.56	2,583,131	+0.69(+0.59%)
Feb 25, 2019	115.83	117.44	115.83	116.88	2,325,155	+1.30(+1.12%)
Feb 22, 2019	114.86	115.83	114.66	115.58	1,612,873	+1.06(+0.92%)
Feb 21, 2019	114.60	114.68	113.92	114.52	1,391,856	+0.07(+0.06%)
Feb 20, 2019	113.84	114.79	113.78	114.45	2,023,082	+0.56(+0.50%)
Feb 19, 2019	113.19	114.20	112.92	113.89	1,654,227	+0.32(+0.28%)
Feb 15, 2019	112.96	113.66	112.80	113.57	1,478,770	+1.60(+1.43%)
Feb 14, 2019	112.15	112.87	111.35	111.97	1,435,702	-0.98(-0.87%)
Feb 13, 2019	112.73	113.91	112.52	112.95	1,531,425	+0.69(+0.61%)
Feb 12, 2019	111.53	112.36	111.25	112.26	1,960,508	+1.62(+1.47%)
Feb 11, 2019	111.19	111.19	109.70	110.64	1,825,323	-0.33(-0.29%)
Feb 08, 2019	111.62	111.82	109.93	110.97	1,420,049	-0.86(-0.77%)
Feb 07, 2019	110.44	111.86	110.37	111.82	1,228,717	+1.07(+0.96%)
Feb 06, 2019	111.13	111.13	110.15	110.75	1,705,941	-0.56(-0.50%)
Feb 05, 2019	111.26	111.37	110.56	111.31	1,480,923	+0.12(+0.11%)
Feb 04, 2019	111.58	111.59	110.29	111.19	1,372,674	-0.40(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.