Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	109.86	110.78	105.94	108.13	4,161,548	-3.85(-3.44%)
Feb 27, 2020	114.94	116.48	111.95	111.98	2,980,031	-4.04(-3.49%)
Feb 26, 2020	118.48	119.28	116.03	116.03	1,900,754	-2.01(-1.70%)
Feb 25, 2020	121.04	121.12	117.99	118.04	2,159,524	-3.01(-2.48%)
Feb 24, 2020	120.50	122.34	120.33	121.05	2,026,183	-0.94(-0.77%)
Feb 21, 2020	121.17	122.14	120.25	121.98	1,628,321	+1.06(+0.88%)
Feb 20, 2020	120.92	121.34	119.67	120.92	1,805,002	-0.48(-0.39%)
Feb 19, 2020	122.74	122.90	121.11	121.40	1,409,574	-1.24(-1.01%)
Feb 18, 2020	124.08	124.27	122.53	122.64	1,336,359	-1.70(-1.36%)
Feb 14, 2020	123.30	124.69	122.95	124.33	1,087,505	+0.79(+0.64%)
Feb 13, 2020	122.66	123.79	122.05	123.54	1,027,302	+1.06(+0.86%)
Feb 12, 2020	124.16	124.27	122.46	122.48	913,858	-1.51(-1.22%)
Feb 11, 2020	123.05	124.11	122.43	123.99	1,154,519	+1.05(+0.85%)
Feb 10, 2020	122.75	122.99	121.97	122.94	894,928	+0.19(+0.15%)
Feb 07, 2020	123.10	123.54	122.05	122.75	997,313	-0.44(-0.36%)
Feb 06, 2020	123.90	124.55	123.18	123.19	1,038,895	-0.25(-0.20%)
Feb 05, 2020	120.81	123.50	120.81	123.45	1,556,175	+3.79(+3.17%)
Feb 04, 2020	121.31	122.07	119.57	119.66	1,707,926	-0.93(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.