Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2016	34.40	34.40	34.40	34.40	694	+0.53(+1.56%)
Feb 18, 2016	33.87	33.87	33.87	33.87	694	+0.67(+2.03%)
Feb 10, 2016	33.20	33.20	33.20	33.20	115	-0.14(-0.41%)
Feb 03, 2016	33.59	33.59	33.33	33.33	57	-0.15(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.