Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	13.54	13.54	12.72	12.85	138,091	-0.67(-4.96%)
Feb 27, 2018	13.67	13.67	13.20	13.52	61,421	-0.16(-1.17%)
Feb 26, 2018	13.00	13.71	13.00	13.68	117,771	+0.77(+5.96%)
Feb 23, 2018	13.62	13.63	12.88	12.91	156,186	-0.58(-4.30%)
Feb 22, 2018	13.91	13.92	13.39	13.49	48,565	-0.40(-2.88%)
Feb 21, 2018	14.14	14.32	13.87	13.89	71,066	-0.19(-1.35%)
Feb 20, 2018	14.99	14.99	13.93	14.08	138,000	-0.96(-6.38%)
Feb 16, 2018		15.04	15.04	15.04	0	+1.73(+13.00%)
Feb 15, 2018	13.22	13.50	13.20	13.31	82,701	+0.10(+0.76%)
Feb 14, 2018	13.18	13.44	13.18	13.21	198,100	-0.07(-0.53%)
Feb 13, 2018	13.26	13.50	13.18	13.28	41,173	+0.04(+0.30%)
Feb 12, 2018	13.16	13.49	13.16	13.24	69,119	+0.00(+0.00%)
Feb 09, 2018	13.12	13.36	13.05	13.24	147,471	+0.23(+1.77%)
Feb 08, 2018	13.04	13.50	12.94	13.01	103,704	+0.01(+0.08%)
Feb 07, 2018	13.22	13.22	12.88	13.00	109,817	-0.27(-2.03%)
Feb 06, 2018	13.43	13.58	13.15	13.27	67,858	-0.46(-3.35%)
Feb 05, 2018	14.18	14.30	13.51	13.73	51,264	-0.49(-3.44%)
Feb 02, 2018	14.82	15.09	14.20	14.22	37,139	-0.66(-4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.