Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	67.15	67.19	67.12	67.16	837,207	+0.04(+0.06%)
Feb 26, 2015	67.18	67.21	67.11	67.12	1,245,135	-0.09(-0.14%)
Feb 25, 2015	67.21	67.23	67.18	67.22	1,454,447	-0.01(-0.01%)
Feb 24, 2015	67.08	67.23	67.05	67.22	1,053,947	+0.13(+0.20%)
Feb 23, 2015	67.10	67.13	67.08	67.09	1,393,264	+0.03(+0.05%)
Feb 20, 2015	67.12	67.16	67.03	67.06	1,541,471	+0.00(+0.00%)
Feb 19, 2015	67.10	67.12	67.06	67.06	1,184,141	-0.04(-0.06%)
Feb 18, 2015	66.98	67.12	66.96	67.10	1,544,592	+0.10(+0.15%)
Feb 17, 2015	67.05	67.10	66.96	67.00	2,206,728	-0.06(-0.09%)
Feb 13, 2015	67.10	67.06	67.06	67.06	1,542,561	-0.03(-0.04%)
Feb 12, 2015	67.06	67.11	67.06	67.08	1,353,730	+0.04(+0.06%)
Feb 11, 2015	67.06	67.11	67.03	67.04	1,526,640	+0.00(+0.00%)
Feb 10, 2015	67.09	67.09	67.03	67.04	864,577	-0.06(-0.09%)
Feb 09, 2015	67.16	67.16	67.06	67.10	887,959	-0.02(-0.02%)
Feb 06, 2015	67.19	67.22	67.10	67.11	1,327,685	-0.26(-0.39%)
Feb 05, 2015	67.33	67.39	67.31	67.37	1,177,778	-0.01(-0.01%)
Feb 04, 2015	67.30	67.39	67.27	67.38	1,146,104	+0.03(+0.05%)
Feb 03, 2015	67.43	67.43	67.34	67.35	1,335,074	-0.08(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.