Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	18.83	19.11	18.79	18.96	814,666	+0.06(+0.29%)
Feb 26, 2016	19.23	19.23	18.88	18.91	914,301	-0.37(-1.90%)
Feb 25, 2016	19.19	19.27	19.08	19.27	659,986	+0.16(+0.83%)
Feb 24, 2016	18.81	19.14	18.81	19.11	808,603	+0.25(+1.31%)
Feb 23, 2016	18.76	18.90	18.73	18.87	886,026	+0.06(+0.34%)
Feb 22, 2016	18.68	18.82	18.63	18.80	1,140,576	+0.27(+1.46%)
Feb 19, 2016	18.72	18.79	18.45	18.53	1,734,034	-0.24(-1.27%)
Feb 18, 2016	18.54	18.85	18.50	18.77	704,165	+0.27(+1.46%)
Feb 17, 2016	18.50	18.58	18.34	18.50	859,534	+0.08(+0.43%)
Feb 16, 2016	18.37	18.44	18.23	18.42	676,213	+0.19(+1.05%)
Feb 12, 2016	18.28	18.23	18.23	18.23	2,270,965	+0.02(+0.09%)
Feb 11, 2016	18.41	18.49	18.17	18.21	1,662,781	-0.29(-1.55%)
Feb 10, 2016	18.63	18.63	18.29	18.50	2,034,816	-0.04(-0.21%)
Feb 09, 2016	18.38	18.62	18.34	18.54	3,674,916	+0.04(+0.22%)
Feb 08, 2016	18.72	18.89	18.38	18.50	2,948,106	-0.33(-1.77%)
Feb 05, 2016	18.86	19.01	18.68	18.83	60,679,100	-0.07(-0.38%)
Feb 04, 2016	18.99	19.10	18.87	18.91	8,130,884	+0.01(+0.04%)
Feb 03, 2016	18.57	18.96	18.57	18.90	19,855,326	+0.42(+2.28%)
Feb 02, 2016	18.40	18.50	18.22	18.48	1,038,271	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.