Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	28.03	28.68	27.92	28.20	589,147	+0.21(+0.75%)
Feb 27, 2018	28.69	28.69	27.87	27.99	329,386	-0.68(-2.37%)
Feb 26, 2018	29.52	29.67	28.56	28.67	381,247	-0.73(-2.50%)
Feb 23, 2018	29.45	29.59	28.90	29.40	427,013	+0.11(+0.38%)
Feb 22, 2018	29.61	30.16	29.15	29.29	368,385	-0.02(-0.06%)
Feb 21, 2018	29.49	29.72	29.18	29.31	258,659	-0.22(-0.75%)
Feb 20, 2018	29.49	30.65	29.31	29.53	378,488	+0.77(+2.68%)
Feb 16, 2018		28.76	28.76	28.76	0	-1.17(-3.90%)
Feb 15, 2018	28.66	29.93	28.63	29.93	370,671	+1.53(+5.40%)
Feb 14, 2018	27.25	28.54	27.05	28.39	432,577	+0.92(+3.34%)
Feb 13, 2018	27.52	27.97	27.06	27.48	184,115	-0.10(-0.37%)
Feb 12, 2018	26.61	27.78	26.61	27.58	302,189	+1.21(+4.60%)
Feb 09, 2018	25.91	26.60	25.51	26.36	581,970	+0.41(+1.59%)
Feb 08, 2018	27.54	27.60	25.92	25.95	455,717	-1.53(-5.58%)
Feb 07, 2018	27.86	28.13	27.26	27.48	413,857	-0.22(-0.80%)
Feb 06, 2018	25.80	28.02	25.17	27.71	889,673	+0.73(+2.69%)
Feb 05, 2018	27.55	27.80	26.29	26.98	721,012	-0.93(-3.32%)
Feb 02, 2018	28.83	29.03	27.70	27.91	852,288	-1.12(-3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.