Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	31.29	31.47	31.22	31.34	1,398,568	+0.05(+0.15%)
Feb 27, 2019	31.32	31.45	31.18	31.29	832,569	-0.15(-0.48%)
Feb 26, 2019	31.57	31.62	31.43	31.44	1,101,186	-0.11(-0.36%)
Feb 25, 2019	31.66	31.95	31.54	31.55	1,050,523	+0.11(+0.36%)
Feb 22, 2019	31.41	31.56	31.30	31.44	1,038,475	+0.12(+0.39%)
Feb 21, 2019	31.41	31.45	31.16	31.32	844,335	-0.02(-0.06%)
Feb 20, 2019	31.13	31.59	31.10	31.34	1,365,451	+0.19(+0.61%)
Feb 19, 2019	30.93	31.41	30.93	31.15	1,714,772	+0.08(+0.24%)
Feb 15, 2019	31.12	31.20	30.89	31.07	1,358,625	+0.25(+0.80%)
Feb 14, 2019	30.55	31.05	30.55	30.83	1,517,220	+0.23(+0.74%)
Feb 13, 2019	30.40	30.92	30.25	30.60	4,897,539	-0.17(-0.55%)
Feb 12, 2019	30.75	31.09	30.58	30.77	1,145,521	+0.03(+0.09%)
Feb 11, 2019	31.00	31.00	30.36	30.74	695,803	-0.14(-0.46%)
Feb 08, 2019	31.13	32.06	30.66	30.88	1,750,757	+1.91(+6.58%)
Feb 07, 2019	29.13	29.27	28.84	28.98	1,340,379	-0.36(-1.22%)
Feb 06, 2019	29.50	29.54	29.12	29.34	1,053,805	+0.41(+1.40%)
Feb 05, 2019	28.89	29.08	28.70	28.93	570,895	+0.04(+0.13%)
Feb 04, 2019	28.36	28.89	28.24	28.89	621,862	+0.48(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.