Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	40.65	41.25	40.08	40.42	1,178,483	-0.96(-2.31%)
Feb 25, 2022	40.56	41.41	40.30	41.38	1,471,994	+0.99(+2.44%)
Feb 24, 2022	39.57	40.58	39.22	40.39	1,021,220	-0.35(-0.85%)
Feb 23, 2022	41.93	42.21	40.71	40.74	1,083,400	-0.98(-2.34%)
Feb 22, 2022	41.73	42.22	41.53	41.71	1,135,660	-0.20(-0.48%)
Feb 18, 2022				41.92	0	+0.26(+0.63%)
Feb 17, 2022	43.00	43.42	41.62	41.66	1,772,538	-1.60(-3.71%)
Feb 16, 2022	42.91	43.75	42.67	43.26	1,171,665	+0.15(+0.36%)
Feb 15, 2022	43.33	43.72	42.73	43.11	1,096,761	+0.24(+0.56%)
Feb 14, 2022	42.54	43.14	41.98	42.86	1,301,699	-0.46(-1.07%)
Feb 11, 2022	46.37	46.44	43.16	43.33	1,837,892	-3.38(-7.24%)
Feb 10, 2022	47.14	47.54	46.44	46.71	935,987	-1.35(-2.81%)
Feb 09, 2022	47.96	48.45	47.95	48.06	463,550	+0.40(+0.83%)
Feb 08, 2022	46.87	47.83	46.87	47.67	772,306	+0.65(+1.38%)
Feb 07, 2022	47.05	47.40	46.84	47.02	591,042	-0.10(-0.21%)
Feb 04, 2022	47.16	47.35	46.41	47.11	820,699	-0.33(-0.69%)
Feb 03, 2022	47.58			47.44	761,191	-0.81(-1.68%)
Feb 02, 2022	48.30	48.55	48.04	48.25	971,288	+0.15(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.