Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	3.092	3.150	3.071	3.120	1,762,806	+0.02(+0.70%)
Feb 25, 2010	3.057	3.106	3.022	3.098	1,282,296	+0.02(+0.75%)
Feb 24, 2010	3.073	3.090	3.046	3.075	1,387,039	+0.01(+0.32%)
Feb 23, 2010	3.052	3.082	3.008	3.065	1,679,947	+0.02(+0.63%)
Feb 22, 2010	3.030	3.057	3.002	3.046	1,636,275	+0.02(+0.63%)
Feb 19, 2010	3.024	3.046	2.993	3.027	1,614,421	-0.01(-0.36%)
Feb 18, 2010	2.981	3.041	2.959	3.038	1,641,371	+0.07(+2.49%)
Feb 17, 2010	2.986	3.000	2.961	2.964	1,804,221	+0.02(+0.56%)
Feb 16, 2010	2.907	2.948	2.882	2.948	1,570,361	+0.07(+2.27%)
Feb 12, 2010	2.858	2.882	2.882	2.882	1,164,701	+0.02(+0.67%)
Feb 11, 2010	2.869	2.882	2.852	2.863	1,400,353	+0.01(+0.19%)
Feb 10, 2010	2.847	2.877	2.822	2.858	1,113,658	+0.00(+0.00%)
Feb 09, 2010	2.836	2.880	2.814	2.858	1,513,459	+0.05(+1.89%)
Feb 08, 2010	2.798	2.836	2.713	2.805	2,201,315	+0.03(+1.04%)
Feb 05, 2010	2.874	2.874	2.691	2.776	3,545,675	-0.12(-4.06%)
Feb 04, 2010	2.904	2.918	2.888	2.893	1,821,624	-0.04(-1.40%)
Feb 03, 2010	2.896	2.940	2.896	2.934	1,909,495	+0.02(+0.66%)
Feb 02, 2010	2.888	2.923	2.871	2.915	2,423,099	+0.04(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.