Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	4.877	4.890	4.823	4.850	235,206	+0.00(+0.00%)
Feb 27, 2023	4.850	4.864	4.832	4.850	197,834	+0.05(+0.94%)
Feb 24, 2023	4.868	4.886	4.787	4.805	311,091	-0.10(-2.03%)
Feb 23, 2023	4.923	4.923	4.864	4.904	158,918	+0.04(+0.74%)
Feb 22, 2023	4.895	4.913	4.859	4.868	272,870	+0.02(+0.37%)
Feb 21, 2023	4.923	4.941	4.850	4.850	318,774	-0.08(-1.65%)
Feb 17, 2023	4.923	4.950	4.895	4.932	210,416	+0.02(+0.37%)
Feb 16, 2023	4.923	4.968	4.895	4.913	210,781	-0.02(-0.37%)
Feb 15, 2023	4.913	4.986	4.886	4.932	174,987	-0.02(-0.36%)
Feb 14, 2023	4.941	5.004	4.900	4.950	305,476	+0.00(+0.07%)
Feb 13, 2023	4.901	4.982	4.883	4.946	288,622	+0.05(+1.10%)
Feb 10, 2023	4.847	4.892	4.838	4.892	160,851	+0.04(+0.93%)
Feb 09, 2023	4.937	4.964	4.838	4.847	354,397	-0.04(-0.92%)
Feb 08, 2023	4.901	4.933	4.874	4.892	221,151	-0.01(-0.18%)
Feb 07, 2023	4.865	4.906	4.847	4.901	176,920	+0.04(+0.92%)
Feb 06, 2023	4.910	4.924	4.847	4.856	162,574	-0.06(-1.28%)
Feb 03, 2023	4.973	5.027	4.919	4.919	204,744	-0.11(-2.14%)
Feb 02, 2023	4.982	5.036	4.969	5.027	213,355	+0.07(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.