BlackRock Enhanced International Dividend Trust (NY: BGY )

5.490 -0.100 (-1.79%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2024 5.134 5.153 5.081 5.115 166,585 +0.02(+0.38%)
Feb 28, 2024 5.077 5.120 5.034 5.096 230,854 -0.02(-0.37%)
Feb 27, 2024 5.124 5.134 5.115 5.115 148,076 -0.02(-0.37%)
Feb 26, 2024 5.153 5.163 5.115 5.134 123,995 -0.02(-0.37%)
Feb 23, 2024 5.134 5.158 5.134 5.153 146,178 +0.02(+0.37%)
Feb 22, 2024 5.115 5.153 5.115 5.134 125,381 +0.06(+1.13%)
Feb 21, 2024 5.057 5.096 5.057 5.077 203,697 +0.01(+0.19%)
Feb 20, 2024 5.057 5.096 5.057 5.067 169,876 +0.01(+0.19%)
Feb 16, 2024 5.057 5.086 5.048 5.057 265,174 +0.00(+0.00%)
Feb 15, 2024 5.038 5.086 5.038 5.057 388,995 +0.01(+0.19%)
Feb 14, 2024 5.029 5.067 5.029 5.048 320,267 +0.05(+1.04%)
Feb 13, 2024 5.025 5.044 4.996 4.996 116,339 -0.10(-1.87%)
Feb 12, 2024 5.101 5.110 5.063 5.091 186,837 +0.02(+0.38%)
Feb 09, 2024 5.072 5.072 5.035 5.072 210,705 +0.01(+0.19%)
Feb 08, 2024 5.044 5.063 5.034 5.063 98,510 +0.00(+0.00%)
Feb 07, 2024 5.063 5.091 5.034 5.063 252,685 +0.01(+0.19%)
Feb 06, 2024 4.996 5.053 4.996 5.053 182,283 +0.06(+1.14%)
Feb 05, 2024 5.006 5.015 4.972 4.996 172,015 -0.03(-0.57%)
Feb 02, 2024 5.063 5.063 5.001 5.025 159,747 -0.04(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.