Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	5.261	5.280	5.207	5.241	162,571	+0.02(+0.38%)
Feb 28, 2024	5.202	5.246	5.158	5.222	225,292	-0.02(-0.37%)
Feb 27, 2024	5.251	5.261	5.241	5.241	144,508	-0.02(-0.37%)
Feb 26, 2024	5.280	5.290	5.241	5.261	121,008	-0.02(-0.37%)
Feb 23, 2024	5.261	5.285	5.261	5.280	142,656	+0.02(+0.37%)
Feb 22, 2024	5.241	5.280	5.241	5.261	122,360	+0.06(+1.13%)
Feb 21, 2024	5.182	5.222	5.182	5.202	198,790	+0.01(+0.19%)
Feb 20, 2024	5.182	5.222	5.182	5.192	165,783	+0.01(+0.19%)
Feb 16, 2024	5.182	5.212	5.172	5.182	258,785	+0.00(+0.00%)
Feb 15, 2024	5.163	5.212	5.163	5.182	379,624	+0.01(+0.19%)
Feb 14, 2024	5.153	5.192	5.153	5.172	312,551	+0.05(+1.03%)
Feb 13, 2024	5.149	5.169	5.120	5.120	113,532	-0.10(-1.87%)
Feb 12, 2024	5.227	5.237	5.188	5.217	182,328	+0.02(+0.38%)
Feb 09, 2024	5.198	5.198	5.159	5.198	205,620	+0.01(+0.19%)
Feb 08, 2024	5.168	5.188	5.159	5.188	96,133	+0.00(+0.00%)
Feb 07, 2024	5.188	5.217	5.159	5.188	246,587	+0.01(+0.19%)
Feb 06, 2024	5.120	5.178	5.120	5.178	177,885	+0.06(+1.14%)
Feb 05, 2024	5.129	5.139	5.095	5.120	167,864	-0.03(-0.57%)
Feb 02, 2024	5.188	5.188	5.125	5.149	155,892	-0.04(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.