Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	2.902	2.921	2.894	2.897	74,231	+0.01(+0.19%)
Feb 25, 2011	2.905	2.910	2.886	2.892	54,704	-0.01(-0.28%)
Feb 24, 2011	2.889	2.913	2.889	2.900	67,915	+0.01(+0.37%)
Feb 23, 2011	2.884	2.889	2.862	2.889	51,378	+0.01(+0.28%)
Feb 22, 2011	2.870	2.886	2.854	2.881	104,768	+0.01(+0.47%)
Feb 18, 2011	2.870	2.877	2.865	2.868	160,996	+0.01(+0.28%)
Feb 17, 2011	2.857	2.881	2.846	2.859	91,602	+0.00(+0.09%)
Feb 16, 2011	2.827	2.878	2.827	2.857	96,042	+0.02(+0.57%)
Feb 15, 2011	2.868	2.868	2.833	2.841	224,442	-0.01(-0.28%)
Feb 14, 2011	2.868	2.868	2.849	2.849	74,328	-0.01(-0.19%)
Feb 11, 2011	2.843	2.876	2.819	2.854	59,874	+0.02(+0.80%)
Feb 10, 2011	2.865	2.870	2.822	2.832	222,077	-0.03(-1.16%)
Feb 09, 2011	2.868	2.886	2.835	2.865	273,117	+0.02(+0.57%)
Feb 08, 2011	2.854	2.878	2.825	2.849	266,391	-0.01(-0.19%)
Feb 07, 2011	2.859	2.862	2.841	2.854	112,144	+0.02(+0.56%)
Feb 04, 2011	2.846	2.870	2.838	2.838	42,275	-0.02(-0.65%)
Feb 03, 2011	2.857	2.870	2.851	2.857	128,373	-0.01(-0.28%)
Feb 02, 2011	2.873	2.881	2.854	2.865	94,368	+0.01(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.