Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	12.55	12.80	12.52	12.64	49,329	+0.04(+0.31%)
Feb 27, 2013	12.56	12.60	12.53	12.60	18,508	+0.07(+0.56%)
Feb 26, 2013	12.42	12.67	12.42	12.53	23,124	+0.01(+0.08%)
Feb 22, 2013	12.55	12.58	12.41	12.52	16,032	+0.03(+0.24%)
Feb 21, 2013	12.54	12.54	12.38	12.49	16,914	+0.03(+0.24%)
Feb 20, 2013	12.60	12.60	12.43	12.46	18,624	-0.06(-0.48%)
Feb 19, 2013	12.47	12.52	12.47	12.52	14,631	+0.03(+0.24%)
Feb 15, 2013	12.46	12.49	12.35	12.49	21,836	+0.07(+0.56%)
Feb 14, 2013	12.47	12.47	12.30	12.42	19,901	-0.02(-0.16%)
Feb 13, 2013	12.49	12.49	12.29	12.44	20,929	-0.01(-0.08%)
Feb 12, 2013	12.46	12.47	12.37	12.45	28,298	+0.02(+0.16%)
Feb 11, 2013	12.34	12.43	12.30	12.43	18,009	+0.05(+0.40%)
Feb 08, 2013	12.36	12.48	12.32	12.38	13,860	+0.09(+0.73%)
Feb 07, 2013	12.35	12.44	12.27	12.29	29,510	-0.19(-1.52%)
Feb 06, 2013	12.53	12.58	12.34	12.48	59,920	-0.04(-0.32%)
Feb 04, 2013	12.52	12.57	12.44	12.52	31,633	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.