Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	7.845	7.902	7.759	7.838	34,838	+0.06(+0.82%)
Feb 25, 2021	7.902	7.966	7.774	7.774	53,348	-0.17(-2.15%)
Feb 24, 2021	7.944	7.994	7.895	7.944	34,712	-0.04(-0.51%)
Feb 23, 2021	8.001	8.044	7.930	7.985	33,506	-0.01(-0.12%)
Feb 22, 2021	8.008	8.016	7.973	7.994	25,333	-0.02(-0.27%)
Feb 19, 2021	7.994	8.037	7.966	8.016	10,816	+0.04(+0.45%)
Feb 18, 2021	7.980	8.108	7.959	7.980	15,755	-0.04(-0.44%)
Feb 17, 2021	8.001	8.044	7.987	8.016	11,478	+0.01(+0.09%)
Feb 16, 2021	8.030	8.134	7.966	8.008	40,562	-0.05(-0.62%)
Feb 12, 2021	8.030	8.125	7.973	8.058	14,328	+0.04(+0.44%)
Feb 11, 2021	8.030	8.115	7.944	8.023	20,665	-0.01(-0.18%)
Feb 10, 2021	8.101	8.101	7.973	8.037	24,851	-0.01(-0.18%)
Feb 09, 2021	7.889	8.073	7.889	8.051	28,739	+0.13(+1.61%)
Feb 08, 2021	7.988	7.988	7.874	7.924	48,696	-0.08(-0.97%)
Feb 05, 2021	7.959	8.023	7.917	8.002	54,748	-0.04(-0.53%)
Feb 04, 2021	7.966	8.058	7.924	8.044	45,216	+0.09(+1.16%)
Feb 03, 2021	7.963	7.967	7.952	7.952	19,395	-0.04(-0.53%)
Feb 02, 2021	7.988	8.001	7.867	7.995	52,510	+0.03(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.