Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 8.291 8.291 8.092 8.253 27,881 +0.04(+0.47%)
Feb 25, 2022 8.092 8.295 8.164 8.214 25,796 +0.12(+1.51%)
Feb 24, 2022 8.000 8.104 7.881 8.092 34,396 +0.00(+0.00%)
Feb 23, 2022 8.123 8.374 8.046 8.092 32,151 +0.00(+0.00%)
Feb 22, 2022 8.352 8.390 8.077 8.092 37,447 -0.32(-3.81%)
Feb 18, 2022 8.413 0 +0.15(+1.85%)
Feb 17, 2022 8.329 8.329 8.222 8.260 6,939 -0.17(-1.99%)
Feb 16, 2022 8.298 8.428 8.272 8.428 30,187 +0.15(+1.75%)
Feb 15, 2022 8.253 8.321 8.253 8.283 13,080 +0.05(+0.56%)
Feb 14, 2022 8.199 8.298 8.138 8.237 51,407 +0.05(+0.65%)
Feb 11, 2022 8.214 8.268 8.176 8.184 25,468 -0.09(-1.11%)
Feb 10, 2022 8.260 8.393 8.260 8.276 28,766 -0.09(-1.10%)
Feb 09, 2022 8.322 8.428 8.284 8.367 25,580 +0.12(+1.47%)
Feb 08, 2022 8.246 8.299 8.215 8.246 13,262 +0.05(+0.65%)
Feb 07, 2022 8.185 8.246 8.185 8.193 22,911 -0.02(-0.28%)
Feb 04, 2022 8.087 8.263 8.071 8.215 19,392 +0.09(+1.12%)
Feb 03, 2022 8.276 8.366 8.124 8.124 38,130 -0.24(-2.81%)
Feb 02, 2022 8.344 8.458 8.276 8.360 96,164 +0.11(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.