Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	20.45	22.25	20.45	22.18	0	+1.32(+6.33%)
Feb 26, 2009	20.84	21.49	20.52	20.86	35,866	+0.47(+2.31%)
Feb 25, 2009	20.69	20.81	19.75	20.39	55,041	-0.36(-1.73%)
Feb 24, 2009	20.12	20.82	19.89	20.75	49,966	+0.46(+2.27%)
Feb 23, 2009	20.62	20.62	19.59	20.29	45,699	+0.11(+0.55%)
Feb 20, 2009	20.87	20.89	18.77	20.18	98,580	-0.19(-0.93%)
Feb 19, 2009	20.50	20.63	19.73	20.37	44,429	+0.07(+0.34%)
Feb 18, 2009	20.45	20.49	20.00	20.30	45,409	-0.20(-0.98%)
Feb 17, 2009	19.49	20.63	19.49	20.50	45,654	-0.78(-3.67%)
Feb 13, 2009	21.25	21.79	20.80	21.28	32,534	-0.14(-0.65%)
Feb 12, 2009	21.19	21.64	20.71	21.42	24,351	+0.43(+2.05%)
Feb 11, 2009	21.18	22.10	20.75	20.99	49,242	-0.26(-1.22%)
Feb 10, 2009	21.73	22.49	20.79	21.25	92,714	+0.01(+0.05%)
Feb 09, 2009	21.31	21.74	20.83	21.24	62,130	+0.05(+0.24%)
Feb 06, 2009	20.80	22.21	20.75	21.19	88,184	+0.20(+0.95%)
Feb 05, 2009	20.50	21.49	20.00	20.99	52,999	+0.33(+1.60%)
Feb 04, 2009	20.69	21.30	20.66	20.66	40,162	-0.03(-0.14%)
Feb 03, 2009	20.26	21.11	19.98	20.69	58,583	-0.06(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.