Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 22.24 22.26 22.07 22.19 96,988 -0.05(-0.24%)
Feb 28, 2012 22.17 22.25 22.10 22.25 128,030 +0.03(+0.12%)
Feb 27, 2012 22.04 22.23 21.74 22.22 143,061 +0.15(+0.70%)
Feb 24, 2012 22.27 22.29 22.04 22.07 218,054 -0.17(-0.76%)
Feb 23, 2012 22.13 22.28 22.00 22.23 154,239 +0.16(+0.73%)
Feb 22, 2012 22.17 22.27 22.02 22.07 87,537 -0.14(-0.64%)
Feb 21, 2012 22.34 22.37 22.11 22.21 179,032 -0.09(-0.39%)
Feb 17, 2012 22.12 22.37 22.08 22.30 154,274 +0.15(+0.67%)
Feb 16, 2012 21.82 22.20 21.79 22.15 144,639 +0.28(+1.26%)
Feb 15, 2012 21.70 21.91 21.56 21.88 211,756 +0.18(+0.84%)
Feb 14, 2012 21.37 21.82 21.37 21.70 216,070 +0.38(+1.77%)
Feb 13, 2012 21.06 21.37 20.93 21.32 167,100 +0.30(+1.44%)
Feb 10, 2012 21.23 21.24 20.92 21.02 253,561 -0.24(-1.11%)
Feb 09, 2012 21.33 21.50 21.18 21.25 216,357 +0.17(+0.80%)
Feb 08, 2012 21.10 21.46 21.06 21.08 243,300 -0.16(-0.76%)
Feb 07, 2012 21.20 21.32 21.03 21.24 194,079 -0.07(-0.32%)
Feb 06, 2012 21.33 21.52 21.20 21.31 198,713 -0.38(-1.74%)
Feb 03, 2012 21.53 21.72 21.27 21.69 147,707 +0.29(+1.35%)
Feb 02, 2012 21.65 21.86 21.30 21.40 289,807 -0.44(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.