Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	46.64	46.95	46.08	46.31	622,836	-0.23(-0.49%)
Feb 26, 2016	48.57	48.68	46.18	46.54	637,836	-1.16(-2.43%)
Feb 25, 2016	48.50	48.73	46.60	47.70	558,801	-0.95(-1.95%)
Feb 24, 2016	47.99	48.76	46.75	48.65	737,471	-0.42(-0.86%)
Feb 23, 2016	48.41	49.70	47.72	49.07	784,056	+0.43(+0.88%)
Feb 22, 2016	47.65	49.43	46.28	48.64	1,387,990	+3.11(+6.83%)
Feb 19, 2016	45.96	46.18	44.51	45.53	883,967	-0.63(-1.36%)
Feb 18, 2016	47.64	48.02	45.78	46.16	563,292	-1.01(-2.14%)
Feb 17, 2016	46.48	48.05	45.75	47.17	700,624	+1.49(+3.26%)
Feb 16, 2016	45.00	45.74	44.19	45.68	1,495,356	+1.96(+4.48%)
Feb 12, 2016	42.65	43.72	43.72	43.72	997,000	+2.45(+5.94%)
Feb 11, 2016	41.68	43.48	39.76	41.27	1,026,280	-1.49(-3.48%)
Feb 10, 2016	42.98	44.84	41.49	42.76	454,520	-0.95(-2.17%)
Feb 09, 2016	45.75	45.75	42.46	43.71	623,891	-2.23(-4.85%)
Feb 08, 2016	45.00	47.05	43.47	45.94	807,662	+0.64(+1.41%)
Feb 05, 2016	45.00	45.81	44.51	45.30	587,624	+0.14(+0.31%)
Feb 04, 2016	43.64	46.40	43.64	45.16	599,817	+1.08(+2.45%)
Feb 03, 2016	41.55	44.19	39.53	44.08	853,566	+3.30(+8.09%)
Feb 02, 2016	40.61	40.98	39.70	40.78	597,161	-0.41(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.