Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	4.290	4.514	4.170	4.237	0	-0.10(-2.25%)
Feb 26, 2009	4.634	4.739	4.290	4.335	1,429,501	-0.30(-6.46%)
Feb 25, 2009	4.432	4.926	4.316	4.634	3,628,195	+0.13(+2.99%)
Feb 24, 2009	4.095	4.634	4.095	4.499	1,974,098	+0.53(+13.40%)
Feb 23, 2009	3.930	4.170	3.908	3.968	1,560,234	+0.13(+3.52%)
Feb 20, 2009	3.923	3.990	3.683	3.833	2,125,970	+0.04(+1.19%)
Feb 19, 2009	4.185	4.327	3.788	3.788	1,918,764	-0.28(-6.99%)
Feb 18, 2009	4.582	4.597	4.050	4.073	1,832,461	-0.40(-8.88%)
Feb 17, 2009	5.053	5.181	4.417	4.469	2,668,705	-0.97(-17.77%)
Feb 13, 2009	5.652	5.682	5.285	5.435	1,303,713	-0.16(-2.94%)
Feb 12, 2009	5.952	5.974	5.413	5.600	1,410,887	-0.41(-6.85%)
Feb 11, 2009	6.453	6.551	5.929	6.011	1,274,344	-0.37(-5.75%)
Feb 10, 2009	6.288	6.558	6.229	6.378	1,775,728	-0.05(-0.81%)
Feb 09, 2009	6.266	6.446	6.255	6.431	1,129,575	+0.09(+1.42%)
Feb 06, 2009	5.772	6.640	5.720	6.341	1,294,351	+0.64(+11.30%)
Feb 05, 2009	5.338	5.727	5.225	5.697	611,830	+0.43(+8.10%)
Feb 04, 2009	5.188	5.375	5.188	5.270	1,105,256	+0.04(+0.72%)
Feb 03, 2009	5.345	5.443	5.083	5.233	1,016,536	-0.21(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.