Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	65.64	65.73	64.72	64.94	2,280,830	-0.48(-0.74%)
Feb 25, 2021	66.48	66.82	64.98	65.42	2,068,062	-1.24(-1.86%)
Feb 24, 2021	66.52	67.43	66.22	66.66	2,455,011	+0.20(+0.30%)
Feb 23, 2021	66.26	66.58	65.05	66.47	2,905,293	+0.34(+0.52%)
Feb 22, 2021	65.58	66.96	65.33	66.12	2,210,999	-0.10(-0.15%)
Feb 19, 2021	66.07	66.88	66.03	66.22	1,766,121	+0.49(+0.75%)
Feb 18, 2021	66.23	66.71	65.12	65.73	3,238,317	-0.90(-1.35%)
Feb 17, 2021	67.74	68.15	65.87	66.62	3,393,813	-2.17(-3.15%)
Feb 16, 2021	70.23	70.85	68.65	68.79	2,207,527	-1.70(-2.40%)
Feb 12, 2021	69.28	70.60	69.06	70.49	1,523,718	+0.98(+1.40%)
Feb 11, 2021	69.59	70.40	68.58	69.51	2,412,714	+0.29(+0.41%)
Feb 10, 2021	68.00	69.75	67.49	69.22	2,729,462	+1.97(+2.93%)
Feb 09, 2021	66.77	67.61	66.36	67.25	2,011,461	+0.55(+0.83%)
Feb 08, 2021	67.72	68.33	66.02	66.70	4,562,521	-1.20(-1.77%)
Feb 05, 2021	67.00	69.02	66.73	67.90	6,260,061	+2.78(+4.27%)
Feb 04, 2021	65.22	65.71	65.05	65.13	3,385,491	-0.17(-0.26%)
Feb 03, 2021	65.53	65.86	64.93	65.29	2,258,041	-0.32(-0.48%)
Feb 02, 2021	66.07	66.40	65.13	65.61	2,324,494	-0.06(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.