Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	8.229	8.229	7.999	8.079	221,698	-0.03(-0.33%)
Feb 25, 2022	7.831	8.176	7.884	8.105	250,893	+0.19(+2.46%)
Feb 24, 2022	8.176	8.308	7.698	7.911	538,597	-0.07(-0.89%)
Feb 23, 2022	7.716	8.052	7.716	7.981	318,717	+0.21(+2.73%)
Feb 22, 2022	7.822	7.946	7.637	7.769	176,122	-0.01(-0.11%)
Feb 18, 2022				7.778	0	-0.14(-1.79%)
Feb 17, 2022	7.831	8.052	7.690	7.919	262,085	+0.34(+4.43%)
Feb 16, 2022	7.248	7.663	7.212	7.584	177,645	+0.35(+4.89%)
Feb 15, 2022	7.230	7.380	7.027	7.230	216,399	-0.19(-2.50%)
Feb 14, 2022	7.416	7.637	7.292	7.416	297,095	+0.05(+0.72%)
Feb 11, 2022	6.938	7.619	6.938	7.363	327,892	+0.40(+5.71%)
Feb 10, 2022	7.142	7.345	6.859	6.965	197,511	-0.25(-3.43%)
Feb 09, 2022	7.292	7.380	7.177	7.212	138,899	-0.11(-1.57%)
Feb 08, 2022	7.133	7.336	7.115	7.327	158,229	+0.17(+2.35%)
Feb 07, 2022	6.841	7.274	6.806	7.159	214,728	+0.25(+3.58%)
Feb 04, 2022	6.903	7.000	6.868	6.912	189,853	-0.14(-2.00%)
Feb 03, 2022	7.071			7.053	165,086	-0.04(-0.62%)
Feb 02, 2022	7.115	7.239	7.018	7.097	167,538	-0.03(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.