Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	24.48	24.48	24.43	24.47	4,922	+0.06(+0.23%)
Feb 27, 2002	24.48	24.50	24.41	24.41	20,673	-0.04(-0.17%)
Feb 26, 2002	24.50	24.53	24.44	24.46	13,290	-0.04(-0.15%)
Feb 25, 2002	24.47	24.49	24.47	24.49	4,430	+0.12(+0.48%)
Feb 22, 2002	24.21	24.39	24.21	24.38	4,922	+0.10(+0.39%)
Feb 21, 2002	24.28	24.28	24.28	24.28	4,922	-0.04(-0.16%)
Feb 20, 2002	24.21	24.32	24.21	24.32	787,557	+0.02(+0.09%)
Feb 19, 2002	24.30	24.30	24.27	24.30	3,937	+0.00(+0.01%)
Feb 18, 2002	24.18	24.30	24.18	24.30	12,797	+0.00(+0.00%)
Feb 15, 2002	24.18	24.30	24.18	24.30	12,797	+0.06(+0.24%)
Feb 14, 2002	24.13	24.24	24.13	24.24	23,626	+0.18(+0.75%)
Feb 13, 2002	24.02	24.06	23.98	24.06	3,937	+0.05(+0.23%)
Feb 12, 2002	24.02	24.05	24.00	24.00	11,321	-0.07(-0.28%)
Feb 11, 2002	23.89	24.07	23.89	24.07	19,196	+0.23(+0.95%)
Feb 08, 2002	23.71	23.84	23.71	23.84	6,398	-0.01(-0.03%)
Feb 07, 2002	23.88	23.89	23.82	23.85	16,243	+0.08(+0.32%)
Feb 06, 2002	23.81	23.82	23.71	23.77	7,383	-0.18(-0.74%)
Feb 05, 2002	24.03	24.03	23.93	23.95	4,430	-0.07(-0.30%)
Feb 04, 2002	24.02	24.02	24.02	24.02	984	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.