Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	23.35	23.45	23.30	23.32	84,662	+0.01(+0.03%)
Feb 27, 2003	23.24	23.32	23.23	23.32	104,843	+0.14(+0.60%)
Feb 26, 2003	23.16	23.18	23.11	23.18	33,963	-0.02(-0.08%)
Feb 25, 2003	22.88	23.20	22.86	23.20	67,926	+0.16(+0.68%)
Feb 24, 2003	23.11	23.11	22.95	23.04	13,782	-0.23(-1.00%)
Feb 21, 2003	23.08	23.27	22.98	23.27	31,502	+0.25(+1.07%)
Feb 20, 2003	22.92	23.03	22.92	23.03	20,181	+0.10(+0.45%)
Feb 19, 2003	22.84	22.95	22.73	22.92	47,745	+0.08(+0.35%)
Feb 18, 2003	22.76	22.90	22.72	22.85	89,092	+0.20(+0.90%)
Feb 14, 2003	22.61	22.70	22.55	22.64	9,844	+0.02(+0.11%)
Feb 13, 2003	22.50	22.62	22.41	22.62	24,611	+0.13(+0.57%)
Feb 12, 2003	22.64	22.79	22.49	22.49	61,527	-0.17(-0.74%)
Feb 11, 2003	22.79	22.89	22.66	22.66	20,673	-0.05(-0.22%)
Feb 10, 2003	22.82	22.83	22.68	22.71	25,595	-0.05(-0.21%)
Feb 07, 2003	23.02	23.02	22.75	22.75	93,030	-0.20(-0.89%)
Feb 06, 2003	22.97	23.01	22.82	22.96	99,921	+0.02(+0.09%)
Feb 05, 2003	22.90	23.00	22.87	22.94	18,212	+0.19(+0.83%)
Feb 04, 2003	22.72	22.85	22.68	22.75	21,657	-0.16(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.