Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	29.51	29.68	29.34	29.61	204,939	+0.25(+0.86%)
Feb 26, 2015	29.63	29.71	29.35	29.35	779,695	-0.37(-1.25%)
Feb 25, 2015	29.58	29.76	29.50	29.73	119,138	+0.14(+0.47%)
Feb 24, 2015	29.20	29.62	29.10	29.59	118,127	+0.35(+1.18%)
Feb 23, 2015	29.11	29.29	29.10	29.24	100,594	+0.31(+1.07%)
Feb 20, 2015	29.03	29.25	28.80	28.93	231,708	+0.03(+0.11%)
Feb 19, 2015	28.96	29.14	28.84	28.90	225,822	-0.07(-0.23%)
Feb 18, 2015	28.95	29.24	28.89	28.97	245,879	+0.07(+0.26%)
Feb 17, 2015	29.14	29.29	28.77	28.89	466,813	-0.36(-1.22%)
Feb 13, 2015	29.61	29.25	29.25	29.25	122,295	-0.30(-1.03%)
Feb 12, 2015	29.65	29.79	29.56	29.56	97,107	-0.09(-0.31%)
Feb 11, 2015	29.85	29.85	29.46	29.65	222,572	+0.02(+0.08%)
Feb 10, 2015	29.70	29.79	29.57	29.62	1,089,781	-0.26(-0.88%)
Feb 09, 2015	30.06	30.08	29.83	29.89	246,686	-0.02(-0.07%)
Feb 06, 2015	30.09	30.16	29.76	29.91	267,642	-0.47(-1.54%)
Feb 05, 2015	30.52	30.60	30.34	30.37	267,617	-0.32(-1.05%)
Feb 04, 2015	30.43	30.74	30.36	30.70	270,994	+0.09(+0.28%)
Feb 03, 2015	30.96	30.96	30.57	30.61	154,957	-0.60(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.