Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	9.260	9.479	9.200	9.316	0	-0.08(-0.80%)
Feb 26, 2009	9.605	9.667	9.380	9.392	57,961	-0.20(-2.12%)
Feb 25, 2009	9.746	9.752	9.504	9.595	111,936	-0.19(-1.96%)
Feb 24, 2009	9.566	9.841	9.504	9.787	178,775	+0.39(+4.12%)
Feb 23, 2009	9.820	9.874	9.400	9.400	74,290	-0.37(-3.79%)
Feb 20, 2009	9.802	9.866	9.609	9.769	295,307	-0.13(-1.35%)
Feb 19, 2009	10.13	10.19	9.880	9.903	69,059	-0.14(-1.37%)
Feb 18, 2009	10.03	10.18	10.02	10.04	56,913	-0.15(-1.48%)
Feb 17, 2009	10.33	10.33	10.17	10.19	55,276	-0.44(-4.15%)
Feb 13, 2009	10.63	10.77	10.62	10.63	39,277	+0.24(+2.33%)
Feb 12, 2009	10.34	10.51	10.34	10.39	6,646	-0.17(-1.65%)
Feb 11, 2009	10.61	10.66	10.44	10.57	106,457	+0.03(+0.24%)
Feb 10, 2009	10.69	10.83	10.53	10.54	108,233	-0.44(-3.99%)
Feb 09, 2009	10.87	11.04	10.87	10.98	115,566	-0.05(-0.44%)
Feb 06, 2009	10.86	11.07	10.83	11.03	135,252	+0.35(+3.26%)
Feb 05, 2009	10.43	10.78	10.39	10.68	101,055	+0.20(+1.87%)
Feb 04, 2009	10.59	10.74	10.44	10.48	149,820	-0.04(-0.37%)
Feb 03, 2009	10.48	10.58	10.37	10.52	163,747	+0.09(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.